Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.07	11.07	11.07	0	-0.03(-0.27%)
Dec 30, 2015	11.10	11.10	11.10	11.10	200	-0.10(-0.89%)
Dec 28, 2015		11.20	11.20	11.20	0	-0.25(-2.18%)
Dec 23, 2015		11.45	11.45	11.45	0	+0.85(+8.02%)
Dec 21, 2015		10.60	10.60	10.60	0	+0.05(+0.47%)
Dec 18, 2015	10.55	10.55	10.55	10.55	42,678	-0.80(-7.05%)
Dec 10, 2015		11.35	11.35	11.35	0	-0.72(-5.97%)
Dec 02, 2015		12.07	12.07	12.07	0	-0.08(-0.66%)
Dec 01, 2015	12.15	12.15	12.15	12.15	750	-0.05(-0.41%)
Nov 27, 2015		12.20	12.20	12.20	0	-0.95(-7.22%)
Nov 24, 2015		13.15	13.15	13.15	0	-0.15(-1.13%)
Nov 18, 2015		13.30	13.30	13.30	0	-0.10(-0.75%)
Nov 16, 2015		13.40	13.40	13.40	0	-3.90(-22.54%)
Oct 26, 2015		17.30	17.30	17.30	0	-0.10(-0.57%)
Oct 23, 2015	17.40	17.40	17.40	17.40	100	-0.95(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.