Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 27, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 24, 2006 17.80 17.80 17.80 17.80 3,200 +0.00(+0.00%)
Feb 23, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 22, 2006 17.80 17.80 17.45 17.80 3,360 +1.30(+7.88%)
Feb 21, 2006 16.50 16.50 16.50 16.50 20,000 +0.00(+0.00%)
Feb 17, 2006 16.50 16.50 16.50 16.50 230,000 +0.00(+0.00%)
Feb 16, 2006 16.50 16.50 16.35 16.50 5,421 +0.05(+0.30%)
Feb 15, 2006 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Feb 14, 2006 16.45 16.45 16.45 16.45 113 -2.20(-11.80%)
Feb 13, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 10, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 09, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 08, 2006 18.65 18.65 18.65 18.65 40,000 +0.00(+0.00%)
Feb 07, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 06, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 03, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 02, 2006 18.65 18.65 18.65 18.65 110,000 +0.00(+0.00%)
Feb 01, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 31, 2006 18.65 18.65 18.65 18.65 148 +0.00(+0.00%)
Jan 30, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 27, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 26, 2006 18.65 18.65 18.65 18.65 68,540 +1.35(+7.80%)
Jan 25, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 24, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 23, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 20, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 19, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 18, 2006 17.30 17.30 17.30 17.30 50,000 +0.00(+0.00%)
Jan 17, 2006 17.30 17.30 17.30 17.30 420 +0.00(+0.00%)
Jan 13, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 12, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 11, 2006 17.30 17.30 16.90 17.30 35,318 -0.25(-1.42%)
Jan 10, 2006 17.55 17.55 17.55 17.55 30,000 +0.00(+0.00%)
Jan 09, 2006 17.55 17.60 17.55 17.55 1,809 +0.05(+0.29%)
Jan 06, 2006 17.50 17.50 16.67 17.50 30,157 +0.65(+3.86%)
Jan 05, 2006 16.85 17.00 16.85 16.85 669 +0.35(+2.12%)
Jan 04, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 03, 2006 16.50 16.50 16.50 16.50 25,000 +0.00(+0.00%)
Dec 30, 2005 16.50 16.50 16.45 16.50 389 +0.38(+2.36%)
Dec 29, 2005 16.12 16.12 16.12 16.12 1,702 -0.03(-0.19%)
Dec 28, 2005 16.15 16.25 16.10 16.15 9,908 +1.10(+7.31%)
Dec 23, 2005 15.05 15.05 15.05 15.05 1,000 +0.00(+0.00%)
Dec 22, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 21, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 20, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 19, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 16, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 15, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 14, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 13, 2005 15.05 15.05 15.05 7,000 +0.00(+0.00%)
Dec 12, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 09, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 08, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 07, 2005 15.05 15.05 15.05 16,000 +0.00(+0.00%)
Dec 06, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 05, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 02, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.