Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 33.22 33.22 33.22 0 +0.82(+2.53%)
Feb 23, 2012 32.40 32.40 32.40 32.40 10,495 -0.15(-0.46%)
Feb 22, 2012 32.55 32.55 32.55 32.55 4,602 -0.80(-2.40%)
Feb 09, 2012 33.35 33.35 33.35 0 -1.40(-4.03%)
Feb 07, 2012 34.75 34.75 34.75 0 +0.45(+1.31%)
Feb 01, 2012 34.30 34.30 34.30 0 +0.90(+2.69%)
Jan 23, 2012 33.40 33.40 33.40 33.40 0 +0.20(+0.60%)
Jan 19, 2012 33.20 33.20 33.20 0 +0.46(+1.39%)
Jan 18, 2012 32.74 32.74 32.74 32.74 100 +1.56(+5.02%)
Jan 11, 2012 31.18 31.18 31.18 0 +0.03(+0.10%)
Jan 10, 2012 31.15 31.15 31.15 31.15 227 +1.40(+4.70%)
Jan 09, 2012 29.75 29.75 29.75 29.75 100 -0.33(-1.09%)
Jan 06, 2012 30.08 30.08 30.08 30.08 674,000 -0.14(-0.48%)
Jan 05, 2012 30.22 30.22 30.22 30.22 414 +1.82(+6.41%)
Dec 29, 2011 28.40 28.40 28.40 0 -0.60(-2.07%)
Dec 27, 2011 29.00 29.00 29.00 29.00 0 -0.30(-1.02%)
Dec 23, 2011 29.62 29.62 29.30 29.30 4,603 +0.30(+1.03%)
Dec 21, 2011 29.00 29.00 28.92 29.00 2,785 +0.00(+0.00%)
Dec 14, 2011 29.00 29.00 29.00 29.00 0 -0.45(-1.53%)
Dec 12, 2011 29.45 29.45 29.45 29.45 0 -2.05(-6.51%)
Dec 07, 2011 31.50 31.50 31.50 0 -0.10(-0.32%)
Dec 06, 2011 31.60 31.60 31.60 31.60 2,131 -0.10(-0.32%)
Dec 05, 2011 31.50 31.70 31.50 31.70 1,410 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.