Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		14.75	14.75	14.75	0	-0.10(-0.68%)
Mar 27, 2020	14.55	14.85	14.20	14.85	2,600	-0.63(-4.06%)
Mar 25, 2020		15.48	15.48	15.48	0	+0.24(+1.60%)
Mar 24, 2020	15.24	15.24	15.24	15.24	135,683	+2.46(+19.28%)
Mar 23, 2020	12.77	12.77	12.77	12.77	2,676	-0.73(-5.39%)
Mar 18, 2020		13.50	13.50	13.50	0	-0.14(-1.06%)
Mar 17, 2020	13.64	13.64	13.64	13.64	8,120	+0.75(+5.84%)
Mar 16, 2020	12.89	12.89	12.89	12.89	4,700	-0.20(-1.55%)
Mar 13, 2020	13.10	13.10	13.10	13.10	700	+1.10(+9.13%)
Mar 12, 2020	12.20	12.20	12.00	12.00	2,698	-2.74(-18.58%)
Mar 11, 2020	14.74	14.74	14.74	14.74	4,900	-0.26(-1.75%)
Mar 10, 2020	15.00	15.00	15.00	15.00	2,676	-3.05(-16.90%)
Mar 05, 2020		18.05	18.05	18.05	0	-1.30(-6.74%)
Mar 04, 2020	19.33	19.35	19.17	19.35	2,375	+0.52(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.