Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		21.40	21.40	21.40	0	-0.26(-1.20%)
Mar 23, 2009	21.66	21.66	21.66	21.66	0	+4.16(+23.77%)
Mar 13, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 12, 2009	17.50	17.50	17.50	17.50	2,000	+0.50(+2.94%)
Mar 11, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 10, 2009	17.00	17.00	17.00	17.00	2,270	-0.08(-0.47%)
Mar 09, 2009		17.08	17.08	17.08	0	+0.00(+0.00%)
Mar 06, 2009	17.08	17.08	17.08	17.08	1,474	+1.38(+8.79%)
Mar 05, 2009	15.70	15.70	15.70	15.70	100	-3.28(-17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us