Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	30.65	30.65	30.65	30.65	0	+0.80(+2.68%)
Mar 17, 2014		29.85	29.85	29.85	0	+0.35(+1.19%)
Mar 13, 2014		29.50	29.50	29.50	0	-1.30(-4.22%)
Mar 07, 2014		30.80	30.80	30.80	0	-1.55(-4.79%)
Feb 19, 2014		32.35	32.35	32.35	0	+2.41(+8.04%)
Feb 10, 2014	29.94	29.94	29.94	29.94	0	+0.28(+0.95%)
Feb 07, 2014	29.66	29.66	29.66	29.66	0	+0.56(+1.93%)
Feb 04, 2014		29.10	29.10	29.10	0	-0.25(-0.85%)
Jan 28, 2014	29.35	29.35	29.35	29.35	40	+0.10(+0.34%)
Jan 27, 2014	29.25	29.25	29.25	29.25	350	-1.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us