Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		29.35	29.35	29.35	0	+0.28(+0.95%)
May 30, 2013	29.07	29.07	29.07	29.07	252	+0.02(+0.09%)
May 29, 2013	29.05	29.05	29.05	29.05	252	-0.10(-0.34%)
May 23, 2013		29.15	29.15	29.15	0	-0.25(-0.85%)
May 21, 2013		29.40	29.40	29.40	0	+0.25(+0.86%)
May 13, 2013		29.15	29.15	29.15	0	+0.37(+1.29%)
May 03, 2013		28.78	28.78	28.78	0	+0.48(+1.70%)
Apr 29, 2013		28.30	28.30	28.30	0	+0.18(+0.62%)
Apr 25, 2013	28.12	28.12	28.12	28.12	0	+1.09(+4.04%)
Apr 23, 2013	27.03	27.03	27.03	27.03	18,761	-0.22(-0.80%)
Apr 19, 2013	27.25	27.25	27.25	27.25	0	+0.15(+0.56%)
Apr 17, 2013		27.10	27.10	27.10	266	-2.15(-7.35%)
Apr 09, 2013		29.25	29.25	29.25	0	+0.85(+2.99%)
Apr 03, 2013		28.40	28.40	28.40	0	-0.70(-2.41%)
Mar 28, 2013	29.10	29.10	29.10	29.10	0	-0.50(-1.69%)
Mar 26, 2013		29.60	29.60	29.60	850	-0.30(-1.00%)
Mar 20, 2013		29.90	29.90	29.90	0	-2.00(-6.28%)
Mar 07, 2013		31.90	31.90	31.90	0	+1.25(+4.09%)
Mar 04, 2013		30.65	30.65	30.65	0	-0.95(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.