Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		23.00	23.00	23.00	0	-0.50(-2.13%)
May 16, 2018	23.50	23.50	23.50	23.50	500	+0.41(+1.78%)
May 11, 2018		23.09	23.09	23.09	0	+3.74(+19.33%)
Apr 02, 2018		19.35	19.35	19.35	0	-0.10(-0.51%)
Mar 26, 2018		19.45	19.45	19.45	0	-0.05(-0.26%)
Mar 22, 2018		19.50	19.50	19.50	0	-0.76(-3.75%)
Mar 09, 2018		20.26	20.26	20.26	0	+0.84(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us