Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	22.50	22.50	22.50	22.50	850	+0.30(+1.35%)
Jun 25, 2009	22.20	22.20	22.20	22.20	183	-0.95(-4.10%)
Jun 16, 2009		23.15	23.15	23.15	0	-1.20(-4.93%)
Jun 12, 2009	24.35	24.35	24.35	24.35	169	+0.20(+0.83%)
Jun 09, 2009	24.15	24.15	24.15	24.15	0	+1.65(+7.36%)
May 28, 2009	22.50	22.50	22.50	22.50	0	-0.25(-1.12%)
May 19, 2009	22.75	22.75	22.75	22.75	0	+0.15(+0.66%)
May 07, 2009		22.60	22.60	22.60	0	-0.41(-1.77%)
May 06, 2009	23.01	23.01	23.01	23.01	2,360	+2.36(+11.42%)
May 01, 2009		20.65	20.65	20.65	670	-0.03(-0.17%)
Apr 16, 2009	20.68	20.68	20.68	20.68	0	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us