Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		26.95	26.95	26.95	0	-0.05(-0.18%)
Aug 24, 2010	27.00	27.00	27.00	27.00	2,000	-2.00(-6.90%)
Aug 23, 2010	29.00	29.00	29.00	29.00	100	-1.00(-3.33%)
Aug 11, 2010		30.00	30.00	30.00	0	-2.10(-6.54%)
Aug 06, 2010		32.10	32.10	32.10	0	+2.10(+7.00%)
Jul 28, 2010		30.00	30.00	30.00	0	-0.05(-0.17%)
Jul 26, 2010		30.05	30.05	30.05	0	+2.05(+7.32%)
Jul 13, 2010		28.00	28.00	28.00	0	-0.20(-0.71%)
Jun 16, 2010		28.20	28.20	28.20	0	-0.30(-1.05%)
Jun 15, 2010	28.44	28.50	28.44	28.50	3,073	+3.13(+12.34%)
Jun 08, 2010		25.37	25.37	25.37	0	+0.37(+1.48%)
Jun 07, 2010	25.00	25.00	25.00	25.00	232	-2.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us