Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		34.35	34.35	34.35	0	+3.35(+10.81%)
Aug 23, 2011		31.00	31.00	31.00	0	-1.80(-5.49%)
Aug 16, 2011		32.80	32.80	32.80	0	-5.75(-14.92%)
Jul 22, 2011	38.55	38.55	38.55	38.55	0	-0.55(-1.41%)
Jul 11, 2011	39.10	39.10	39.10	39.10	0	+0.60(+1.56%)
Jul 06, 2011		38.50	38.50	38.50	0	+1.90(+5.19%)
Jun 24, 2011		36.60	36.60	36.60	0	-0.75(-2.01%)
Jun 21, 2011		37.35	37.35	37.35	0	+0.70(+1.91%)
Jun 20, 2011	36.75	36.75	36.65	36.65	875	-0.25(-0.68%)
Jun 13, 2011		36.90	36.90	36.90	0	+0.35(+0.96%)
Jun 10, 2011	36.75	36.75	36.55	36.55	241	-1.75(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us