Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		31.41	31.41	31.41	0	-2.59(-7.62%)
Aug 11, 2014		34.00	34.00	34.00	0	+0.10(+0.29%)
Aug 08, 2014	33.90	33.90	33.90	33.90	1,000	-0.55(-1.60%)
Jul 30, 2014		34.45	34.45	34.45	500	-0.65(-1.85%)
Jul 24, 2014		35.10	35.10	35.10	0	-0.06(-0.18%)
Jul 23, 2014	35.16	35.16	35.16	35.16	124	+1.10(+3.23%)
Jul 14, 2014		34.06	34.06	34.06	1,500	+2.16(+6.78%)
Jul 09, 2014		31.90	31.90	31.90	0	+0.00(+0.00%)
Jun 12, 2014		31.90	31.90	31.90	0	+0.40(+1.27%)
Jun 11, 2014	31.65	31.65	31.50	31.50	9,893	+0.10(+0.32%)
Jun 05, 2014	31.40	31.40	31.40	31.40	0	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us