Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2015		17.07	17.07	17.07	0	+0.33(+1.97%)
Sep 11, 2015		16.74	16.74	16.74	0	-0.16(-0.95%)
Aug 20, 2015		16.90	16.90	16.90	2,000	+0.20(+1.20%)
Aug 19, 2015	16.70	16.70	16.70	16.70	7,362	-1.00(-5.65%)
Aug 13, 2015		17.70	17.70	17.70	0	-1.20(-6.35%)
Aug 05, 2015		18.90	18.90	18.90	0	+0.90(+5.00%)
Jul 30, 2015		18.00	18.00	18.00	0	+0.25(+1.41%)
Jul 27, 2015		17.75	17.75	17.75	0	-0.75(-4.05%)
Jul 22, 2015		18.50	18.50	18.50	0	-0.75(-3.90%)
Jul 14, 2015		19.25	19.25	19.25	0	+1.00(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us