Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.27 18.27 18.27 18.27 60,163 +1.37(+8.11%)
Mar 30, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Mar 29, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Mar 28, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Mar 27, 2006 16.90 16.90 16.90 16.90 80,000 +0.00(+0.00%)
Mar 24, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Mar 21, 2006 16.90 16.90 16.90 16.90 713 -0.35(-2.03%)
Mar 20, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 17, 2006 17.25 17.25 17.25 17.25 10,000 +1.25(+7.81%)
Mar 16, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 15, 2006 16.00 16.00 16.00 16.00 80,000 +0.00(+0.00%)
Mar 14, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 13, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 10, 2006 16.00 16.00 16.00 16.00 188 -1.20(-6.98%)
Mar 09, 2006 17.20 17.20 17.20 17.20 60,000 +0.00(+0.00%)
Mar 08, 2006 17.20 17.20 17.20 17.20 60,000 +0.00(+0.00%)
Mar 07, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 06, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 03, 2006 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Mar 02, 2006 17.20 17.20 17.20 17.20 100 -0.60(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.