Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.90 23.90 23.90 0 +0.45(+1.92%)
Mar 27, 2019 23.45 23.45 23.45 0 +0.55(+2.40%)
Mar 26, 2019 22.90 22.90 22.90 22.90 443 +0.60(+2.69%)
Mar 18, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Feb 01, 2019 22.30 22.30 22.30 0 +1.59(+7.66%)
Jan 15, 2019 20.71 20.71 20.71 0 +0.31(+1.54%)
Jan 14, 2019 20.40 20.40 20.40 20.40 1,890 -0.27(-1.29%)
Jan 11, 2019 20.67 20.67 20.67 20.67 2,800 -0.93(-4.32%)
Jan 09, 2019 21.60 21.60 21.60 0 +1.60(+8.00%)
Jan 03, 2019 20.00 20.00 20.00 0 -0.25(-1.23%)
Dec 26, 2018 20.25 20.25 20.25 0 +1.25(+6.58%)
Dec 10, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 30, 2018 19.00 19.00 19.00 0 -1.64(-7.93%)
Nov 23, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Nov 16, 2018 20.64 20.64 20.64 0 +0.21(+1.03%)
Nov 15, 2018 20.43 20.43 20.43 20.43 487 -0.07(-0.36%)
Nov 09, 2018 20.50 20.50 20.50 0 +1.20(+6.22%)
Oct 30, 2018 19.30 19.30 19.30 0 -0.70(-3.50%)
Oct 18, 2018 20.00 20.00 20.00 0 -1.65(-7.62%)
Oct 04, 2018 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 01, 2018 21.65 21.65 21.65 0 -0.22(-1.00%)
Sep 28, 2018 21.87 21.87 21.87 0 -0.04(-0.17%)
Sep 21, 2018 21.90 21.90 21.90 0 +1.90(+9.52%)
Sep 14, 2018 20.00 20.00 20.00 0 +0.35(+1.78%)
Sep 07, 2018 19.65 19.65 19.65 0 -0.85(-4.15%)
Sep 06, 2018 20.50 20.50 20.50 20.50 600 +0.00(+0.00%)
Sep 05, 2018 20.50 20.50 20.50 20.50 151 -0.50(-2.38%)
Aug 31, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2018 21.00 21.00 21.00 3 +0.00(+0.00%)
Aug 24, 2018 21.00 21.00 21.00 0 -0.70(-3.23%)
Aug 20, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 06, 2018 21.70 21.70 21.70 0 -0.50(-2.25%)
Jul 26, 2018 22.20 22.20 22.20 0 +0.77(+3.61%)
Jul 19, 2018 21.43 21.43 21.43 0 -0.57(-2.61%)
Jun 29, 2018 22.00 22.00 22.00 0 +0.10(+0.46%)
Jun 27, 2018 21.90 21.90 21.90 0 -1.29(-5.56%)
Jun 14, 2018 23.19 23.19 23.19 0 -0.16(-0.69%)
Jun 06, 2018 23.35 23.35 23.35 0 +0.20(+0.86%)
Jun 05, 2018 23.15 23.15 23.15 23.15 4,500 -0.30(-1.28%)
Jun 01, 2018 23.45 23.45 23.45 0 +0.45(+1.96%)
May 17, 2018 23.00 23.00 23.00 0 -0.50(-2.13%)
May 16, 2018 23.50 23.50 23.50 23.50 500 +0.41(+1.78%)
May 11, 2018 23.09 23.09 23.09 0 +3.74(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.