Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		12.65	12.65	12.65	0	+0.75(+6.30%)
May 24, 2016	11.90	11.90	11.90	11.90	125	+0.25(+2.15%)
May 23, 2016	11.65	11.65	11.65	11.65	250	-0.35(-2.92%)
May 19, 2016		12.00	12.00	12.00	0	-0.15(-1.23%)
May 04, 2016		12.15	12.15	12.15	0	-2.33(-16.09%)
Apr 21, 2016		14.48	14.48	14.48	0	+0.48(+3.43%)
Apr 20, 2016	14.00	14.00	14.00	14.00	150	+1.60(+12.90%)
Apr 13, 2016		12.40	12.40	12.40	0	+2.13(+20.74%)
Apr 05, 2016		10.27	10.27	10.27	0	-0.88(-7.89%)
Mar 23, 2016		11.15	11.15	11.15	0	-0.65(-5.51%)
Mar 21, 2016		11.80	11.80	11.80	0	+0.92(+8.41%)
Mar 16, 2016		10.88	10.88	10.88	0	-0.32(-2.82%)
Mar 10, 2016		11.20	11.20	11.20	0	-0.20(-1.75%)
Mar 09, 2016	11.40	11.40	11.40	11.40	4,760	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.