Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		27.25	27.25	27.25	0	+0.40(+1.49%)
Jun 27, 2012	26.85	26.85	26.85	26.85	210	-0.05(-0.19%)
Jun 26, 2012	26.72	26.95	26.72	26.90	1,167	+0.25(+0.94%)
Jun 25, 2012	26.65	26.65	26.65	26.65	2,912	-1.30(-4.65%)
Jun 22, 2012	27.95	27.95	27.95	27.95	395	-1.30(-4.44%)
Jun 20, 2012	29.25	29.25	29.25	29.25	0	-0.35(-1.18%)
Jun 19, 2012	29.60	29.60	29.60	29.60	1,980	+1.85(+6.67%)
Jun 14, 2012		27.75	27.75	27.75	0	+0.05(+0.18%)
Jun 13, 2012	27.61	27.80	27.61	27.70	737	-0.24(-0.85%)
Jun 12, 2012	27.94	27.94	27.94	27.94	1,377	+0.67(+2.45%)
Jun 11, 2012	27.27	27.27	27.27	27.27	3,290	-0.23(-0.84%)
Jun 08, 2012	26.90	27.50	26.90	27.50	1,878	+1.30(+4.96%)
Jun 04, 2012		26.20	26.20	26.20	30,000	-0.15(-0.57%)
May 31, 2012	26.35	26.35	26.35	26.35	0	-0.90(-3.30%)
May 29, 2012	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
May 22, 2012		27.50	27.50	27.50	0	+0.25(+0.92%)
May 18, 2012		27.25	27.25	27.25	0	+0.25(+0.93%)
May 17, 2012	27.00	27.00	27.00	27.00	952	-2.70(-9.09%)
May 11, 2012		29.70	29.70	29.70	0	-0.82(-2.70%)
May 10, 2012	30.52	30.52	30.52	30.52	130	-0.68(-2.17%)
May 07, 2012		31.20	31.20	31.20	0	-1.01(-3.14%)
Apr 30, 2012		32.21	32.21	32.21	0	+0.91(+2.91%)
Apr 26, 2012		31.30	31.30	31.30	0	+1.55(+5.21%)
Apr 23, 2012		29.75	29.75	29.75	0	-0.50(-1.65%)
Apr 16, 2012		30.25	30.25	30.25	0	+0.20(+0.67%)
Apr 04, 2012		30.05	30.05	30.05	0	-0.95(-3.05%)
Apr 03, 2012	31.00	31.00	31.00	31.00	221	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us