Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 20.57 20.57 20.57 0 -0.07(-0.34%)
Jun 23, 2020 20.64 20.64 20.64 0 +0.58(+2.91%)
Jun 19, 2020 20.06 20.06 20.06 0 -0.54(-2.62%)
Jun 17, 2020 20.60 20.60 20.60 0 -1.19(-5.45%)
Jun 05, 2020 21.78 21.78 21.78 0 +0.63(+3.00%)
Jun 04, 2020 21.15 21.15 21.15 21.15 111 +1.10(+5.49%)
Jun 03, 2020 20.05 20.05 20.05 35 +0.00(+0.00%)
Jun 01, 2020 20.05 20.05 20.05 0 +0.56(+2.88%)
May 29, 2020 19.49 19.49 19.49 19.49 300 +2.39(+13.97%)
May 14, 2020 17.10 17.10 17.10 0 +0.00(+0.00%)
May 08, 2020 17.10 17.10 17.10 0 +1.25(+7.87%)
Apr 24, 2020 15.85 15.85 15.85 0 +0.35(+2.28%)
Apr 22, 2020 15.50 15.50 15.50 0 -0.80(-4.91%)
Apr 20, 2020 16.30 16.30 16.30 0 +0.00(+0.00%)
Apr 17, 2020 16.30 16.30 16.30 16.30 1,900 +0.49(+3.09%)
Apr 16, 2020 15.81 15.81 15.81 15.81 302 -0.70(-4.23%)
Apr 14, 2020 16.51 16.51 16.51 0 +1.26(+8.26%)
Apr 13, 2020 15.25 15.25 15.25 90 +0.00(+0.00%)
Apr 06, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 03, 2020 15.25 15.25 15.25 15.25 1,800 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.