Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 29, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 28, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 27, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 26, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 23, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 22, 2004 8.967 8.967 8.967 8.967 43,247 -0.21(-2.33%)
Jul 21, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 20, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 19, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 16, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 15, 2004 9.181 9.181 9.181 9.181 24,366 -0.08(-0.83%)
Jul 14, 2004 9.258 9.314 9.258 9.258 18,708 +0.01(+0.06%)
Jul 13, 2004 9.253 9.253 9.253 9.253 23,979 +0.50(+5.75%)
Jul 12, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 09, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 08, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 07, 2004 8.750 8.750 8.750 8.750 19,250 +0.01(+0.15%)
Jul 06, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Jul 02, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Jul 01, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Jun 30, 2004 8.737 8.737 8.737 8.737 24,087 +0.09(+1.00%)
Jun 29, 2004 8.650 8.650 8.650 8.650 175 +0.00(+0.00%)
Jun 28, 2004 8.650 8.650 8.650 8.650 175 +0.00(+0.00%)
Jun 25, 2004 8.350 8.650 8.650 8.650 175 +0.30(+3.59%)
Jun 24, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 23, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 22, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 21, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 18, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 17, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 16, 2004 8.350 8.350 8.350 8.350 116,311 +0.00(+0.00%)
Jun 15, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 14, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 10, 2004 8.350 8.350 8.350 8.350 1,059 +0.00(+0.00%)
Jun 09, 2004 8.350 8.350 8.350 8.350 1,059 +0.00(+0.00%)
Jun 08, 2004 8.350 8.350 8.350 8.350 1,059 +0.27(+3.34%)
Jun 07, 2004 8.080 8.080 8.080 8.080 1,059 -0.18(-2.14%)
Jun 04, 2004 8.257 8.422 8.257 8.257 172,182 +0.00(+0.00%)
Jun 03, 2004 8.257 8.422 8.257 8.257 172,182 +0.03(+0.42%)
Jun 02, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
Jun 01, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 28, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 27, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 26, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 25, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 24, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 21, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 20, 2004 8.222 8.222 8.222 8.222 20,742 +0.00(+0.00%)
May 19, 2004 8.222 8.222 8.222 8.222 20,742 +0.52(+6.78%)
May 18, 2004 7.700 7.700 7.700 7.700 1,300 +0.00(+0.00%)
May 17, 2004 7.700 7.700 7.700 7.700 1,300 +0.00(+0.00%)
May 14, 2004 7.700 7.700 7.700 7.700 1,300 +0.00(+0.00%)
May 13, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 12, 2004 8.850 7.700 7.700 7.700 1,300 -1.15(-12.99%)
May 11, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 10, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 06, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 851 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.