Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		29.00	29.00	29.00	0	-0.50(-1.69%)
Sep 25, 2013	29.50	29.50	29.50	29.50	0	-1.75(-5.60%)
Sep 16, 2013		31.25	31.25	31.25	4,911	+0.68(+2.22%)
Sep 12, 2013		30.57	30.57	30.57	0	-0.16(-0.51%)
Sep 11, 2013	30.73	30.73	30.73	30.73	2,596	+1.68(+5.78%)
Aug 29, 2013		29.05	29.05	29.05	0	+0.00(+0.00%)
Aug 26, 2013		29.05	29.05	29.05	0	-2.10(-6.74%)
Aug 16, 2013		31.15	31.15	31.15	0	+0.45(+1.47%)
Aug 15, 2013	30.70	30.70	30.70	30.70	500	-0.40(-1.29%)
Aug 14, 2013	31.10	31.10	31.10	31.10	200	+1.55(+5.25%)
Aug 08, 2013		29.55	29.55	29.55	0	+0.95(+3.32%)
Jul 29, 2013		28.60	28.60	28.60	0	-0.40(-1.38%)
Jul 22, 2013		29.00	29.00	29.00	0	+0.70(+2.47%)
Jul 17, 2013		28.30	28.30	28.30	0	+1.10(+4.04%)
Jul 12, 2013	27.20	27.20	27.20	27.20	0	-0.15(-0.55%)
Jul 11, 2013	27.35	27.35	27.35	27.35	8,709	+1.65(+6.42%)
Jul 09, 2013		25.70	25.70	25.70	0	+0.80(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.