Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	22.50	22.50	22.50	22.50	0	-0.25(-1.12%)
May 19, 2009	22.75	22.75	22.75	22.75	0	+0.15(+0.66%)
May 07, 2009		22.60	22.60	22.60	0	-0.41(-1.77%)
May 06, 2009	23.01	23.01	23.01	23.01	2,360	+2.36(+11.42%)
May 01, 2009		20.65	20.65	20.65	670	-0.03(-0.17%)
Apr 16, 2009	20.68	20.68	20.68	20.68	0	-0.42(-1.97%)
Apr 03, 2009		21.10	21.10	21.10	0	-0.30(-1.40%)
Mar 26, 2009		21.40	21.40	21.40	0	-0.26(-1.20%)
Mar 23, 2009	21.66	21.66	21.66	21.66	0	+4.16(+23.77%)
Mar 13, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 12, 2009	17.50	17.50	17.50	17.50	2,000	+0.50(+2.94%)
Mar 11, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 10, 2009	17.00	17.00	17.00	17.00	2,270	-0.08(-0.47%)
Mar 09, 2009		17.08	17.08	17.08	0	+0.00(+0.00%)
Mar 06, 2009	17.08	17.08	17.08	17.08	1,474	+1.38(+8.79%)
Mar 05, 2009	15.70	15.70	15.70	15.70	100	-3.28(-17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.