Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 14.75 14.75 14.75 0 -0.10(-0.68%)
Mar 27, 2020 14.55 14.85 14.20 14.85 2,600 -0.63(-4.06%)
Mar 25, 2020 15.48 15.48 15.48 0 +0.24(+1.60%)
Mar 24, 2020 15.24 15.24 15.24 15.24 135,683 +2.46(+19.28%)
Mar 23, 2020 12.77 12.77 12.77 12.77 2,676 -0.73(-5.39%)
Mar 18, 2020 13.50 13.50 13.50 0 -0.14(-1.06%)
Mar 17, 2020 13.64 13.64 13.64 13.64 8,120 +0.75(+5.84%)
Mar 16, 2020 12.89 12.89 12.89 12.89 4,700 -0.20(-1.55%)
Mar 13, 2020 13.10 13.10 13.10 13.10 700 +1.10(+9.13%)
Mar 12, 2020 12.20 12.20 12.00 12.00 2,698 -2.74(-18.58%)
Mar 11, 2020 14.74 14.74 14.74 14.74 4,900 -0.26(-1.75%)
Mar 10, 2020 15.00 15.00 15.00 15.00 2,676 -3.05(-16.90%)
Mar 05, 2020 18.05 18.05 18.05 0 -1.30(-6.74%)
Mar 04, 2020 19.33 19.35 19.17 19.35 2,375 +0.52(+2.78%)
Mar 03, 2020 20.02 20.02 18.50 18.83 5,736 -1.30(-6.46%)
Feb 27, 2020 20.13 20.13 20.13 0 +0.00(+0.00%)
Feb 26, 2020 20.27 20.27 20.13 20.13 1,281 -1.82(-8.29%)
Feb 12, 2020 21.95 21.95 21.95 0 +0.65(+3.05%)
Feb 03, 2020 21.30 21.30 21.30 0 -2.70(-11.25%)
Jan 17, 2020 24.00 24.00 24.00 0 +0.10(+0.42%)
Jan 16, 2020 23.90 23.90 23.90 23.90 911 +0.85(+3.69%)
Jan 10, 2020 23.05 23.05 23.05 0 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.