Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		23.53	23.53	23.53	0	+0.00(+0.00%)
Aug 19, 2020		23.53	23.53	23.53	0	-0.27(-1.14%)
Aug 18, 2020	23.80	23.80	23.80	23.80	130	+0.27(+1.17%)
Aug 11, 2020		23.53	23.53	23.53	0	+0.38(+1.62%)
Aug 10, 2020	23.15	23.15	23.15	23.15	600	+1.20(+5.47%)
Aug 07, 2020		21.95	21.95	21.95	99	+0.00(+0.00%)
Aug 04, 2020		21.95	21.95	21.95	0	+0.00(+0.00%)
Jul 31, 2020		21.95	21.95	21.95	0	-0.24(-1.06%)
Jul 28, 2020		22.19	22.19	22.19	0	+0.00(+0.00%)
Jul 24, 2020		22.19	22.19	22.19	0	+0.00(+0.00%)
Jul 23, 2020		22.58	22.58	22.19	300	-0.40(-1.75%)
Jul 17, 2020		22.58	22.58	22.58	0	+2.01(+9.78%)
Jun 25, 2020		20.57	20.57	20.57	0	-0.07(-0.34%)
Jun 23, 2020		20.64	20.64	20.64	0	+0.58(+2.91%)
Jun 19, 2020		20.06	20.06	20.06	0	-0.54(-2.62%)
Jun 17, 2020		20.60	20.60	20.60	0	-1.19(-5.45%)
Jun 05, 2020		21.78	21.78	21.78	0	+0.63(+3.00%)
Jun 04, 2020	21.15	21.15	21.15	21.15	111	+1.10(+5.49%)
Jun 03, 2020		20.05	20.05	20.05	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.