Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 25, 2008 16.42 16.42 16.42 16.42 20,200 -11.83(-41.88%)
Aug 20, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 19, 2008 30.60 28.25 28.25 28.25 550 -2.35(-7.68%)
Aug 13, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 12, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 11, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 08, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 07, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 06, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 05, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 04, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 01, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 31, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 30, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 28, 2008 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 25, 2008 30.60 30.60 30.60 30.60 2,000 -0.35(-1.13%)
Jul 24, 2008 30.95 30.95 30.95 30.95 1,400 -6.95(-18.34%)
Jul 23, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 22, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 21, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 18, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 17, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 16, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 15, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 14, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 11, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 10, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 09, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 08, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 07, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 04, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 03, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 02, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 01, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jun 30, 2008 37.90 37.90 37.90 37.90 350 +1.60(+4.41%)
Jun 27, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 26, 2008 36.30 36.30 36.30 36.30 1,000 -2.50(-6.44%)
Jun 25, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 24, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 23, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 20, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 19, 2008 38.80 38.80 38.80 38.80 875 +3.30(+9.30%)
Jun 18, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 17, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 16, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 13, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 12, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 11, 2008 35.50 35.50 35.50 35.50 2,500 -1.05(-2.87%)
Jun 10, 2008 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jun 09, 2008 36.55 42.45 36.55 36.55 375,900 -0.27(-0.73%)
Jun 06, 2008 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Jun 05, 2008 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Jun 04, 2008 36.82 36.82 36.82 36.82 2,500 -1.48(-3.86%)
Jun 03, 2008 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.