Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 21.40 21.40 21.40 0 -0.26(-1.20%)
Mar 23, 2009 21.66 21.66 21.66 21.66 0 +4.16(+23.77%)
Mar 13, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 12, 2009 17.50 17.50 17.50 17.50 2,000 +0.50(+2.94%)
Mar 11, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 10, 2009 17.00 17.00 17.00 17.00 2,270 -0.08(-0.47%)
Mar 09, 2009 17.08 17.08 17.08 0 +0.00(+0.00%)
Mar 06, 2009 17.08 17.08 17.08 17.08 1,474 +1.38(+8.79%)
Mar 05, 2009 15.70 15.70 15.70 15.70 100 -3.28(-17.26%)
Mar 04, 2009 18.98 18.98 18.98 18.98 150,000 +2.67(+16.36%)
Feb 27, 2009 16.31 16.31 16.31 0 +0.00(+0.00%)
Feb 26, 2009 11.44 16.38 16.31 16.31 74,400 -0.19(-1.17%)
Feb 24, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 23, 2009 16.50 16.50 16.50 16.50 124 -0.60(-3.51%)
Feb 20, 2009 17.10 17.10 17.10 0 +0.00(+0.00%)
Feb 19, 2009 17.10 17.10 17.10 17.10 555 -1.15(-6.30%)
Feb 13, 2009 18.25 18.25 18.25 0 +1.25(+7.35%)
Feb 04, 2009 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 03, 2009 16.50 17.00 16.50 17.00 700 +0.20(+1.19%)
Feb 02, 2009 16.80 16.80 16.80 16.80 300 +0.05(+0.30%)
Jan 26, 2009 16.75 16.75 16.75 0 +0.00(+0.00%)
Jan 23, 2009 16.75 16.75 16.75 16.75 8,280 -1.50(-8.22%)
Jan 13, 2009 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 12, 2009 18.25 18.25 18.25 18.25 1,750 -1.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.