Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		40.15	40.15	40.15	0	-0.05(-0.12%)
Dec 30, 2010	40.50	40.50	40.20	40.20	593	+1.95(+5.10%)
Dec 28, 2010		38.25	38.25	38.25	426	-0.70(-1.80%)
Dec 17, 2010		38.95	38.95	38.95	0	+0.95(+2.50%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 08, 2010		38.00	38.00	38.00	0	+1.20(+3.26%)
Dec 01, 2010		36.80	36.80	36.80	0	+0.04(+0.12%)
Nov 17, 2010	36.76	36.76	36.76	36.76	0	-3.05(-7.66%)
Nov 04, 2010	39.81	39.81	39.81	39.81	0	+3.31(+9.06%)
Nov 03, 2010	36.50	36.50	36.50	36.50	717	+28.10(+334.52%)
Oct 28, 2010		8.400	8.400	8.400	0	-25.65(-75.33%)
Oct 22, 2010		34.05	34.05	34.05	0	-0.70(-2.01%)
Oct 14, 2010		34.75	34.75	34.75	0	+1.25(+3.73%)
Oct 12, 2010		33.50	33.50	33.50	0	-0.60(-1.76%)
Oct 11, 2010	34.10	34.10	34.10	34.10	215	+0.60(+1.79%)
Oct 06, 2010		33.50	33.50	33.50	0	+1.20(+3.72%)
Oct 04, 2010		32.30	32.30	32.30	0	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.