Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.5164	0.5164	0.5164	0.5164	0	-32.58(-98.44%)
Mar 26, 2010	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
Mar 24, 2010	33.10	33.10	33.10	33.10	0	-0.30(-0.90%)
Mar 23, 2010	33.40	33.40	33.40	33.40	300	+0.90(+2.77%)
Mar 22, 2010	32.50	32.50	32.50	32.50	200	-0.30(-0.91%)
Mar 16, 2010	32.80	32.80	32.80	32.80	0	-0.50(-1.50%)
Mar 12, 2010	33.30	33.30	33.30	33.30	0	-0.24(-0.72%)
Mar 10, 2010	33.54	33.54	33.54	33.54	0	+1.71(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us