Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		34.30	34.30	34.30	0	-0.45(-1.29%)
Dec 18, 2012	34.75	34.75	34.75	34.75	0	+0.60(+1.76%)
Dec 17, 2012	34.15	34.15	34.15	34.15	1,000	+3.40(+11.06%)
Nov 28, 2012		30.75	30.75	30.75	0	+0.55(+1.82%)
Nov 14, 2012		30.20	30.20	30.20	0	-0.60(-1.95%)
Nov 12, 2012		30.80	30.80	30.80	0	-1.65(-5.08%)
Oct 17, 2012	32.45	32.45	32.45	32.45	0	+1.61(+5.22%)
Oct 15, 2012		30.84	30.84	30.84	0	-0.16(-0.52%)
Oct 11, 2012		31.00	31.00	31.00	0	+0.25(+0.81%)
Oct 09, 2012		30.75	30.75	30.75	0	-0.48(-1.52%)
Oct 06, 2012		31.23	31.23	31.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us