Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.53	21.53	21.53	0	+0.08(+0.37%)
Dec 29, 2014		21.45	21.45	21.45	0	+0.65(+3.12%)
Dec 24, 2014		20.80	20.80	20.80	0	-0.16(-0.76%)
Dec 23, 2014	21.40	21.40	20.96	20.96	3,105	+0.06(+0.29%)
Dec 22, 2014	21.20	21.20	20.90	20.90	2,236	-0.10(-0.48%)
Dec 19, 2014	21.00	21.00	21.00	21.00	3,148	+0.30(+1.45%)
Dec 17, 2014		20.70	20.70	20.70	0	-0.05(-0.24%)
Dec 15, 2014	20.75	20.75	20.75	20.75	1,100	-6.30(-23.29%)
Oct 23, 2014		27.05	27.05	27.05	0	-0.27(-0.97%)
Oct 21, 2014		27.32	27.32	27.32	0	+1.21(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us