Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		22.45	22.45	22.45	235	+0.35(+1.58%)
Jan 17, 2018		22.10	22.10	22.10	0	+0.75(+3.51%)
Jan 16, 2018	22.20	22.20	22.20	21.35	1,200	+0.10(+0.47%)
Jan 08, 2018		21.25	21.25	21.25	0	+0.20(+0.95%)
Jan 03, 2018		21.05	21.05	21.05	0	+0.60(+2.93%)
Dec 29, 2017		20.45	20.45	20.45	5	+0.90(+4.60%)
Dec 21, 2017		19.55	19.55	19.55	0	+1.55(+8.61%)
Dec 13, 2017		18.00	18.00	18.00	0	-0.65(-3.49%)
Nov 10, 2017		18.65	18.65	18.65	0	+1.10(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us