Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.30	19.30	19.30	0	-0.70(-3.50%)
Oct 18, 2018		20.00	20.00	20.00	0	-1.65(-7.62%)
Oct 04, 2018		21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 01, 2018		21.65	21.65	21.65	0	-0.22(-1.00%)
Sep 28, 2018		21.87	21.87	21.87	0	-0.04(-0.17%)
Sep 21, 2018		21.90	21.90	21.90	0	+1.90(+9.52%)
Sep 14, 2018		20.00	20.00	20.00	0	+0.35(+1.78%)
Sep 07, 2018		19.65	19.65	19.65	0	-0.85(-4.15%)
Sep 06, 2018	20.50	20.50	20.50	20.50	600	+0.00(+0.00%)
Sep 05, 2018	20.50	20.50	20.50	20.50	151	-0.50(-2.38%)
Aug 31, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 30, 2018		21.00	21.00	21.00	3	+0.00(+0.00%)
Aug 24, 2018		21.00	21.00	21.00	0	-0.70(-3.23%)
Aug 20, 2018		21.70	21.70	21.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.