Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		20.25	20.25	20.25	0	+1.25(+6.58%)
Dec 10, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 30, 2018		19.00	19.00	19.00	0	-1.64(-7.93%)
Nov 23, 2018		20.64	20.64	20.64	0	+0.00(+0.00%)
Nov 16, 2018		20.64	20.64	20.64	0	+0.21(+1.03%)
Nov 15, 2018	20.43	20.43	20.43	20.43	487	-0.07(-0.36%)
Nov 09, 2018		20.50	20.50	20.50	0	+1.20(+6.22%)
Oct 30, 2018		19.30	19.30	19.30	0	-0.70(-3.50%)
Oct 18, 2018		20.00	20.00	20.00	0	-1.65(-7.62%)
Oct 04, 2018		21.65	21.65	21.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us