Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 23.46 23.46 23.46 0 -0.07(-0.30%)
Dec 27, 2019 23.40 23.53 23.40 23.53 1,100 +0.12(+0.53%)
Dec 19, 2019 23.41 23.41 23.41 0 +0.45(+1.97%)
Dec 12, 2019 22.96 22.96 22.96 0 +0.89(+4.02%)
Nov 11, 2019 22.07 22.07 22.07 0 +0.43(+2.00%)
Nov 08, 2019 21.64 21.64 21.64 1 +0.00(+0.00%)
Nov 01, 2019 21.64 21.64 21.64 0 +0.64(+3.03%)
Oct 17, 2019 21.00 21.00 21.00 0 +0.20(+0.96%)
Oct 16, 2019 21.00 21.00 20.80 20.80 1,146 +0.10(+0.48%)
Oct 15, 2019 20.55 20.70 20.55 20.70 936 -0.25(-1.19%)
Oct 09, 2019 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 07, 2019 20.95 20.95 20.95 0 -0.36(-1.69%)
Oct 02, 2019 21.31 21.31 21.31 0 +0.00(+0.00%)
Sep 30, 2019 21.31 21.31 21.31 0 +0.00(+0.00%)
Sep 25, 2019 21.31 21.31 21.31 0 -1.75(-7.60%)
Sep 13, 2019 23.06 23.06 23.06 0 +0.92(+4.14%)
Sep 12, 2019 22.20 22.20 22.15 22.15 313 +0.55(+2.52%)
Sep 09, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 06, 2019 20.50 20.50 21.60 1,000 +1.10(+5.37%)
Aug 27, 2019 20.50 20.50 20.50 0 -1.40(-6.39%)
Aug 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Aug 08, 2019 21.90 21.90 21.90 0 -3.25(-12.92%)
Jul 23, 2019 25.15 25.15 25.15 0 +0.35(+1.41%)
Jul 22, 2019 24.80 24.80 24.80 45 +0.00(+0.00%)
Jul 16, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 15, 2019 24.80 24.80 24.80 24.80 585 -0.40(-1.59%)
Jun 26, 2019 25.20 25.20 25.20 0 +0.15(+0.60%)
Jun 24, 2019 25.05 25.05 25.05 0 +0.17(+0.69%)
Jun 21, 2019 24.88 24.88 24.88 24.88 200 +0.75(+3.11%)
Jun 13, 2019 24.13 24.13 24.13 0 +0.00(+0.00%)
Jun 12, 2019 24.13 24.13 24.13 24.13 68,216 -0.17(-0.70%)
Apr 18, 2019 24.30 24.30 24.30 0 -0.95(-3.76%)
Apr 17, 2019 25.25 25.25 25.25 22 +0.00(+0.00%)
Apr 12, 2019 25.25 25.25 25.25 0 +0.30(+1.20%)
Apr 03, 2019 24.95 24.95 24.95 0 +1.05(+4.39%)
Mar 29, 2019 23.90 23.90 23.90 0 +0.45(+1.92%)
Mar 27, 2019 23.45 23.45 23.45 0 +0.55(+2.40%)
Mar 26, 2019 22.90 22.90 22.90 22.90 443 +0.60(+2.69%)
Mar 18, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Feb 01, 2019 22.30 22.30 22.30 0 +1.59(+7.66%)
Jan 15, 2019 20.71 20.71 20.71 0 +0.31(+1.54%)
Jan 14, 2019 20.40 20.40 20.40 20.40 1,890 -0.27(-1.29%)
Jan 11, 2019 20.67 20.67 20.67 20.67 2,800 -0.93(-4.32%)
Jan 09, 2019 21.60 21.60 21.60 0 +1.60(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.