Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		23.46	23.46	23.46	0	-0.07(-0.30%)
Dec 27, 2019	23.40	23.53	23.40	23.53	1,100	+0.12(+0.53%)
Dec 19, 2019		23.41	23.41	23.41	0	+0.45(+1.97%)
Dec 12, 2019		22.96	22.96	22.96	0	+0.89(+4.02%)
Nov 11, 2019		22.07	22.07	22.07	0	+0.43(+2.00%)
Nov 08, 2019		21.64	21.64	21.64	1	+0.00(+0.00%)
Nov 01, 2019		21.64	21.64	21.64	0	+0.64(+3.03%)
Oct 17, 2019		21.00	21.00	21.00	0	+0.20(+0.96%)
Oct 16, 2019	21.00	21.00	20.80	20.80	1,146	+0.10(+0.48%)
Oct 15, 2019	20.55	20.70	20.55	20.70	936	-0.25(-1.19%)
Oct 09, 2019		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 07, 2019		20.95	20.95	20.95	0	-0.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us