Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		20.13	20.13	20.13	0	+0.00(+0.00%)
Feb 26, 2020	20.27	20.27	20.13	20.13	1,281	-1.82(-8.29%)
Feb 12, 2020		21.95	21.95	21.95	0	+0.65(+3.05%)
Feb 03, 2020		21.30	21.30	21.30	0	-2.70(-11.25%)
Jan 17, 2020		24.00	24.00	24.00	0	+0.10(+0.42%)
Jan 16, 2020	23.90	23.90	23.90	23.90	911	+0.85(+3.69%)
Jan 10, 2020		23.05	23.05	23.05	0	-0.23(-0.99%)
Jan 09, 2020	23.28	23.28	23.28	23.28	539	-0.18(-0.76%)
Dec 30, 2019		23.46	23.46	23.46	0	-0.07(-0.30%)
Dec 27, 2019	23.40	23.53	23.40	23.53	1,100	+0.12(+0.53%)
Dec 19, 2019		23.41	23.41	23.41	0	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us