Indicators

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		19.68	19.68	19.68	0	+2.03(+11.50%)
Apr 20, 2011		17.65	17.65	17.65	3,500	+0.11(+0.63%)
Apr 06, 2011	17.54	17.54	17.54	17.54	0	+0.44(+2.57%)
Mar 24, 2011		17.10	17.10	17.10	0	-0.58(-3.28%)
Mar 22, 2011	17.68	17.68	17.68	17.68	0	-0.97(-5.20%)
Mar 14, 2011	18.65	18.65	18.65	18.65	0	-2.20(-10.55%)
Mar 09, 2011	20.85	20.85	20.85	20.85	0	+0.09(+0.43%)
Mar 03, 2011	20.76	20.76	20.76	20.76	0	+0.56(+2.77%)
Mar 02, 2011	20.00	20.20	20.00	20.20	500	-0.30(-1.46%)
Feb 25, 2011		20.50	20.50	20.50	0	-0.13(-0.63%)
Feb 23, 2011		20.63	20.63	20.63	0	-0.87(-4.05%)
Feb 18, 2011		21.50	21.50	21.50	0	+0.40(+1.90%)
Feb 16, 2011		21.10	21.10	21.10	0	+0.80(+3.94%)
Feb 15, 2011	20.75	20.75	20.30	20.30	800	-0.20(-0.98%)
Feb 10, 2011		20.50	20.50	20.50	0	-0.52(-2.47%)
Feb 09, 2011	20.78	21.02	20.78	21.02	200	-0.28(-1.31%)
Feb 02, 2011		21.30	21.30	21.30	0	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.