Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				34.96	4,298	+0.46(+1.33%)
May 14, 2024	34.50	34.50	34.50	34.50	146	+0.87(+2.57%)
May 07, 2024				33.63	0	-0.52(-1.51%)
May 06, 2024	34.15	34.15	34.15	34.15	47,559	+2.49(+7.85%)
Apr 30, 2024				31.66	0	-0.49(-1.51%)
Apr 29, 2024	32.15	32.15	32.15	32.15	1,500	-0.59(-1.80%)
Apr 26, 2024	32.74	32.74	32.74	32.74	113	-1.53(-4.46%)
Apr 24, 2024				34.27	15,000	+1.10(+3.32%)
Apr 23, 2024	33.17	33.17	33.17	33.17	800	-1.53(-4.41%)
Apr 19, 2024				34.70	1	-3.60(-9.40%)
Apr 12, 2024				38.30	0	-2.54(-6.22%)
Apr 09, 2024				40.84	1	-1.59(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantest Corp (OP: ADTTF )

Historical Prices

Sections

Services

Follow Us