Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 25, 2020		8.000	8.000	8.000	0	-0.50(-5.88%)
Nov 24, 2020	8.100	8.540	8.100	8.500	400	+0.70(+8.97%)
Nov 13, 2020		7.800	7.800	7.800	0	-0.20(-2.50%)
Nov 11, 2020		8.000	8.000	8.000	0	+0.09(+1.14%)
Nov 09, 2020		7.910	7.910	7.910	0	+0.11(+1.41%)
Oct 30, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Oct 27, 2020		7.800	7.800	7.800	0	+0.10(+1.30%)
Oct 26, 2020	7.800	7.800	7.700	7.700	2,902	-0.10(-1.28%)
Oct 23, 2020	7.800	7.950	7.460	7.800	5,100	-0.20(-2.50%)
Oct 01, 2020		8.000	8.000	8.000	0	+0.20(+2.56%)
Sep 25, 2020		7.800	7.800	7.800	0	-0.06(-0.76%)
Sep 24, 2020	7.860	7.860	7.860	7.860	100	+0.06(+0.77%)
Sep 21, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Sep 18, 2020	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Sep 15, 2020		7.800	7.800	7.800	0	-0.70(-8.24%)
Sep 09, 2020		8.500	8.500	8.500	0	+0.65(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.