Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
May 27, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 26, 2020 8.000 8.000 8.000 8.000 18,995 +0.00(+0.00%)
May 19, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 13, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 11, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 08, 2020 8.100 8.100 8.000 8.000 1,300 -0.15(-1.84%)
May 05, 2020 8.150 8.150 8.150 0 +0.52(+6.82%)
Apr 29, 2020 7.630 7.630 7.630 0 -0.97(-11.28%)
Apr 27, 2020 8.600 8.600 8.600 0 +0.35(+4.24%)
Apr 24, 2020 8.250 8.250 8.250 8.250 1,200 -1.00(-10.81%)
Apr 14, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 06, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 27, 2020 9.250 9.250 9.250 0 +0.81(+9.60%)
Mar 25, 2020 8.440 8.440 8.440 0 -0.07(-0.82%)
Mar 23, 2020 8.510 8.510 8.510 0 -0.70(-7.60%)
Mar 20, 2020 9.210 9.210 9.210 9.210 100 +0.20(+2.22%)
Mar 17, 2020 9.010 9.010 9.010 0 -0.24(-2.59%)
Mar 12, 2020 9.250 9.250 9.250 0 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.