Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		7.050	7.050	7.050	0	+0.27(+3.98%)
May 25, 2018		6.780	6.780	6.780	0	-0.02(-0.29%)
May 21, 2018		6.800	6.800	6.800	0	-0.70(-9.33%)
May 16, 2018		7.500	7.500	7.500	0	+0.25(+3.45%)
May 15, 2018	7.250	7.250	7.250	7.250	700	+0.00(+0.00%)
May 14, 2018	7.000	7.250	7.000	7.250	1,100	+0.25(+3.57%)
May 09, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
May 07, 2018		7.000	7.000	7.000	0	+0.19(+2.79%)
May 04, 2018	6.810	6.810	6.810	6.810	115	-0.18(-2.58%)
Apr 18, 2018		6.990	6.990	6.990	0	+0.00(+0.00%)
Apr 09, 2018		6.990	6.990	6.990	0	-0.01(-0.14%)
Apr 02, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 16, 2018		7.000	7.000	7.000	0	-0.20(-2.78%)
Mar 13, 2018		7.200	7.200	7.200	0	+0.05(+0.70%)
Mar 12, 2018	7.150	7.150	7.150	7.150	100	+0.15(+2.14%)
Mar 08, 2018		7.000	7.000	7.000	0	+0.50(+7.69%)
Mar 02, 2018		6.500	6.500	6.500	0	-0.85(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.