Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 14.40 0 -0.10(-0.69%)
Mar 14, 2022 14.50 0 +0.00(+0.00%)
Mar 10, 2022 14.50 0 +0.35(+2.47%)
Mar 09, 2022 14.00 14.15 14.00 14.15 800 +0.05(+0.35%)
Mar 07, 2022 14.10 0 +0.00(+0.00%)
Mar 02, 2022 14.10 0 +0.10(+0.71%)
Mar 01, 2022 14.00 14.00 14.00 14.00 178 -0.35(-2.44%)
Feb 24, 2022 14.35 0 +0.35(+2.50%)
Feb 11, 2022 14.00 0 +0.00(+0.00%)
Jan 28, 2022 14.00 0 +0.00(+0.00%)
Jan 25, 2022 14.00 0 +0.34(+2.49%)
Jan 21, 2022 13.66 0 -0.30(-2.15%)
Jan 20, 2022 13.96 13.96 13.96 13.96 400 -0.04(-0.29%)
Jan 11, 2022 14.00 0 +0.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.