Indicators

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.66	19.66	19.30	19.36	29,029	-0.25(-1.27%)
Jul 28, 2016	19.75	19.75	19.40	19.61	51,490	-0.32(-1.61%)
Jul 27, 2016	20.18	20.18	19.74	19.93	117,321	+0.84(+4.40%)
Jul 26, 2016	19.01	19.26	19.01	19.09	29,178	-0.11(-0.57%)
Jul 25, 2016	19.29	19.30	19.15	19.20	33,711	-0.03(-0.13%)
Jul 22, 2016	19.31	19.38	19.19	19.23	43,184	-0.40(-2.06%)
Jul 21, 2016	19.73	20.00	19.50	19.63	36,352	-0.21(-1.06%)
Jul 20, 2016	19.73	19.88	19.52	19.84	46,211	+0.24(+1.22%)
Jul 19, 2016	19.70	19.75	19.50	19.60	80,316	-0.17(-0.86%)
Jul 18, 2016	19.85	19.85	19.67	19.77	33,618	+0.10(+0.51%)
Jul 15, 2016	19.72	19.80	19.67	19.67	66,125	+0.32(+1.65%)
Jul 14, 2016	19.27	19.48	19.27	19.35	69,308	-0.12(-0.62%)
Jul 13, 2016	19.45	19.51	19.41	19.47	78,651	-0.21(-1.07%)
Jul 12, 2016	19.41	19.72	19.39	19.68	121,648	+0.36(+1.86%)
Jul 11, 2016	19.09	19.36	19.09	19.32	70,600	+0.78(+4.18%)
Jul 08, 2016		18.28	18.28	18.54	68,876	+0.26(+1.44%)
Jul 07, 2016	18.36	18.48	18.22	18.28	67,655	+0.08(+0.44%)
Jul 05, 2016	18.50	18.68	18.10	18.20	98,380	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.