Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.14	17.14	16.91	17.03	110,083	-0.11(-0.66%)
Sep 27, 2012	16.96	17.16	16.93	17.14	279,787	+0.33(+1.96%)
Sep 26, 2012	16.92	16.98	16.71	16.81	96,290	-0.19(-1.12%)
Sep 25, 2012	17.39	17.44	17.00	17.00	69,508	-0.35(-2.02%)
Sep 24, 2012	17.62	17.62	17.20	17.35	88,596	-0.41(-2.31%)
Sep 21, 2012	17.80	17.93	17.76	17.76	212,170	-0.10(-0.56%)
Sep 20, 2012	17.90	18.11	17.85	17.86	212,871	-0.44(-2.40%)
Sep 19, 2012	18.64	18.64	18.30	18.30	136,757	+0.22(+1.22%)
Sep 18, 2012	17.93	18.14	17.75	18.08	262,907	-0.64(-3.42%)
Sep 17, 2012	18.80	19.00	18.72	18.72	99,124	-0.43(-2.25%)
Sep 14, 2012	18.79	19.25	18.72	19.15	93,267	-0.04(-0.21%)
Sep 13, 2012	18.86	19.20	18.83	19.19	38,983	+0.24(+1.27%)
Sep 12, 2012	19.09	19.09	18.91	18.95	16,180	-0.12(-0.63%)
Sep 11, 2012	18.92	19.10	18.92	19.07	34,652	+0.15(+0.79%)
Sep 10, 2012	18.99	19.06	18.92	18.92	34,967	-0.08(-0.42%)
Sep 07, 2012	19.04	19.33	19.00	19.00	95,024	+0.21(+1.12%)
Sep 06, 2012	18.37	18.79	18.30	18.79	82,311	+0.40(+2.18%)
Sep 05, 2012	18.56	18.56	18.35	18.39	36,016	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.