Indicators

Nissan Motors ADR (OP: NSANY )

7.650 +0.270 (+3.66%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.810	9.810	9.200	9.420	202,702	-0.58(-5.80%)
Nov 27, 2020	9.980	10.00	9.850	10.00	109,800	-0.36(-3.47%)
Nov 25, 2020	9.900	10.46	9.900	10.36	161,500	+0.56(+5.71%)
Nov 24, 2020	9.590	9.830	9.520	9.800	95,530	+0.28(+2.94%)
Nov 23, 2020	9.590	9.590	9.450	9.520	86,738	+0.07(+0.74%)
Nov 20, 2020	9.490	9.490	9.170	9.450	61,200	+0.30(+3.28%)
Nov 19, 2020	9.115	9.360	9.100	9.150	35,625	-0.16(-1.72%)
Nov 18, 2020	9.135	9.360	9.135	9.310	548,812	+0.23(+2.53%)
Nov 17, 2020	9.110	9.110	8.800	9.080	62,900	+0.05(+0.55%)
Nov 16, 2020	8.850	9.100	8.710	9.030	249,286	+0.52(+6.17%)
Nov 13, 2020	8.600	8.720	8.390	8.505	117,700	+0.54(+6.71%)
Nov 12, 2020	8.065	8.080	7.850	7.970	61,348	-0.03(-0.38%)
Nov 11, 2020	8.000	8.058	7.960	8.000	46,482	+0.00(+0.00%)
Nov 10, 2020	7.785	8.000	7.785	8.000	69,021	+0.31(+4.03%)
Nov 09, 2020	7.590	7.880	7.500	7.690	130,124	+0.24(+3.15%)
Nov 06, 2020	7.450	7.455	7.360	7.455	56,500	+0.09(+1.22%)
Nov 05, 2020	7.505	7.510	7.340	7.365	31,584	-0.05(-0.74%)
Nov 04, 2020	7.180	7.505	7.180	7.420	81,064	+0.00(+0.00%)
Nov 03, 2020	7.300	7.470	7.300	7.420	64,398	+0.22(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.