Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.500	9.640	9.500	9.560	188,345	-0.43(-4.30%)
Feb 25, 2022	9.880	10.00	9.880	9.990	128,547	+0.14(+1.42%)
Feb 24, 2022	9.668	9.910	9.570	9.850	168,330	+0.07(+0.72%)
Feb 23, 2022	9.840	9.932	9.780	9.780	152,744	-0.13(-1.33%)
Feb 22, 2022	9.890	9.950	9.780	9.912	207,183	-0.66(-6.23%)
Feb 18, 2022				10.57	0	+0.10(+0.96%)
Feb 17, 2022	10.53	10.60	10.46	10.47	45,224	-0.11(-1.04%)
Feb 16, 2022	10.50	10.59	10.50	10.58	63,511	-0.14(-1.31%)
Feb 15, 2022	10.66	10.73	10.65	10.72	81,779	+0.11(+1.04%)
Feb 14, 2022	10.63	10.66	10.54	10.61	75,023	-0.17(-1.58%)
Feb 11, 2022	11.20	11.20	10.73	10.78	47,469	-0.06(-0.55%)
Feb 10, 2022	10.85	11.00	10.80	10.84	33,418	-0.09(-0.82%)
Feb 09, 2022	10.85	10.93	10.85	10.93	55,310	+0.36(+3.41%)
Feb 08, 2022	10.42	10.66	10.42	10.57	54,447	+0.21(+2.03%)
Feb 07, 2022	10.40	10.45	10.33	10.36	49,333	+0.03(+0.29%)
Feb 04, 2022	10.38	10.38	10.30	10.33	74,723	-0.29(-2.73%)
Feb 03, 2022	10.73		10.62	10.62	81,439	-0.05(-0.47%)
Feb 02, 2022	10.68	10.70	10.61	10.67	134,802	+0.29(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.