Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.35	20.55	20.35	20.40	181,539	-0.07(-0.34%)
Feb 25, 2011	20.40	20.53	20.40	20.47	208,993	+0.02(+0.10%)
Feb 24, 2011	20.44	20.45	20.21	20.45	339,844	+0.18(+0.89%)
Feb 23, 2011	20.35	20.44	20.14	20.27	84,948	-0.11(-0.54%)
Feb 22, 2011	20.80	20.80	20.35	20.38	225,850	-0.81(-3.82%)
Feb 18, 2011	21.13	21.25	21.13	21.19	62,104	+0.01(+0.05%)
Feb 17, 2011	21.08	21.20	21.08	21.18	133,463	+0.13(+0.62%)
Feb 16, 2011	20.91	21.05	20.91	21.05	75,188	+0.02(+0.10%)
Feb 15, 2011	21.05	21.15	20.98	21.03	69,915	-0.15(-0.71%)
Feb 14, 2011	21.00	21.22	21.00	21.18	150,563	+0.18(+0.86%)
Feb 11, 2011	21.05	21.20	20.90	21.00	212,865	-0.09(-0.43%)
Feb 10, 2011	20.80	21.10	20.70	21.09	190,748	-0.65(-2.99%)
Feb 09, 2011	21.60	21.80	21.51	21.74	241,777	+0.30(+1.40%)
Feb 08, 2011	21.07	21.44	21.07	21.44	969,835	+0.35(+1.65%)
Feb 07, 2011	21.01	21.15	21.01	21.09	364,426	-0.11(-0.51%)
Feb 04, 2011	21.21	21.35	21.14	21.20	470,793	-0.12(-0.56%)
Feb 03, 2011	20.93	21.32	20.93	21.32	522,893	+0.23(+1.09%)
Feb 02, 2011	21.04	21.15	21.00	21.09	191,570	+0.48(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.