Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.450 -0.090 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.050 7.050 6.980 7.030 83,500 -0.11(-1.57%)
Oct 29, 2020 7.050 7.180 7.050 7.142 116,175 +0.10(+1.45%)
Oct 28, 2020 7.160 7.160 7.030 7.040 95,137 -0.22(-3.03%)
Oct 27, 2020 7.380 7.380 7.260 7.260 53,187 -0.20(-2.68%)
Oct 26, 2020 7.390 7.470 7.320 7.460 139,066 +0.11(+1.50%)
Oct 23, 2020 7.410 7.410 7.310 7.350 60,000 +0.11(+1.52%)
Oct 22, 2020 7.230 7.290 7.210 7.240 209,950 -0.06(-0.82%)
Oct 21, 2020 7.240 7.310 7.240 7.300 195,594 +0.33(+4.76%)
Oct 20, 2020 6.980 6.990 6.930 6.968 89,564 -0.10(-1.44%)
Oct 19, 2020 7.138 7.170 7.060 7.070 50,271 -0.01(-0.14%)
Oct 16, 2020 7.065 7.080 7.030 7.080 50,300 -0.01(-0.14%)
Oct 15, 2020 7.080 7.100 7.030 7.090 58,987 +0.04(+0.64%)
Oct 14, 2020 7.070 7.070 7.020 7.045 32,341 -0.15(-2.02%)
Oct 13, 2020 7.178 7.210 7.160 7.190 64,996 -0.02(-0.26%)
Oct 12, 2020 7.240 7.320 7.160 7.209 129,608 +0.05(+0.68%)
Oct 09, 2020 7.200 7.200 7.150 7.160 55,200 -0.11(-1.51%)
Oct 08, 2020 7.240 7.360 7.240 7.270 29,599 -0.10(-1.29%)
Oct 07, 2020 7.340 7.390 7.330 7.365 57,048 +0.10(+1.31%)
Oct 06, 2020 7.390 7.390 7.250 7.270 134,754 +0.01(+0.14%)
Oct 05, 2020 7.250 7.380 7.250 7.260 56,774 +0.17(+2.40%)
Oct 02, 2020 7.040 7.100 7.000 7.090 121,500 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.