Indicators

Nissan Motors ADR (OP: NSANY )

7.272 +0.013 (+0.17%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.080	7.282	7.080	7.260	49,736	+0.02(+0.28%)
Apr 27, 2023	7.180	7.400	7.180	7.240	83,791	+0.19(+2.70%)
Apr 26, 2023	7.310	7.310	7.050	7.050	155,159	-0.02(-0.28%)
Apr 25, 2023	7.360	7.360	7.070	7.070	81,447	-0.18(-2.46%)
Apr 24, 2023	7.330	7.330	7.154	7.248	93,888	+0.05(+0.67%)
Apr 21, 2023	7.290	7.290	7.150	7.200	40,434	-0.11(-1.50%)
Apr 20, 2023	7.350	7.410	7.300	7.310	97,766	-0.10(-1.35%)
Apr 19, 2023	7.450	7.480	7.350	7.410	54,503	-0.06(-0.80%)
Apr 18, 2023	7.500	7.500	7.440	7.470	50,775	+0.04(+0.54%)
Apr 17, 2023	7.370	7.500	7.370	7.430	83,165	+0.06(+0.81%)
Apr 14, 2023	7.510	7.550	7.330	7.370	82,005	-0.14(-1.86%)
Apr 13, 2023	7.458	7.540	7.430	7.510	33,583	-0.08(-1.05%)
Apr 12, 2023	7.650	7.650	7.540	7.590	40,040	+0.01(+0.20%)
Apr 11, 2023	7.620	7.620	7.530	7.575	105,532	+0.17(+2.23%)
Apr 10, 2023	7.220	7.410	7.215	7.410	70,426	+0.02(+0.27%)
Apr 06, 2023	7.280	7.470	7.280	7.390	76,180	-0.18(-2.38%)
Apr 05, 2023	7.620	7.670	7.540	7.570	132,056	-0.11(-1.43%)
Apr 04, 2023	7.790	7.790	7.603	7.680	30,685	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.