Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0600	0.0600	0.0600	0	+0.01(+27.66%)
Aug 28, 2018	0.0470	0.0470	0.0470	0.0470	150	+0.01(+17.50%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	-0.01(-14.35%)
Aug 15, 2018		0.0467	0.0467	0.0467	0	+0.00(+1.52%)
Aug 09, 2018		0.0460	0.0460	0.0460	0	+0.01(+16.46%)
Aug 08, 2018	0.0450	0.0450	0.0395	0.0395	15,420	+0.00(+10.96%)
Aug 02, 2018		0.0356	0.0356	0.0356	0	-0.01(-29.37%)
Jul 13, 2018		0.0504	0.0504	0.0504	0	-0.00(-3.08%)
Jul 09, 2018		0.0520	0.0520	0.0520	0	+0.01(+38.67%)
Jun 28, 2018		0.0375	0.0375	0.0375	0	-0.01(-25.00%)
Jun 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-9.58%)
Jun 20, 2018		0.0553	0.0553	0.0553	0	-0.01(-20.09%)
Jun 18, 2018		0.0692	0.0692	0.0692	0	+0.03(+59.45%)
Jun 13, 2018		0.0434	0.0434	0.0434	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.