Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2010 0.0748 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Mar 12, 2010 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Mar 03, 2010 0.0720 0.0720 0.0720 0.0720 0 -0.00(-3.87%)
Feb 25, 2010 0.0749 0.0749 0.0749 0 +0.00(+0.54%)
Feb 08, 2010 0.0745 0.0745 0.0745 0 -0.02(-23.98%)
Feb 01, 2010 0.0980 0.0980 0.0980 0 -0.00(-3.45%)
Jan 07, 2010 0.1015 0.1015 0.1015 0.1015 0 +0.03(+37.72%)
Dec 31, 2009 0.0737 0.0737 0.0737 0.0737 0 +0.02(+29.53%)
Dec 30, 2009 0.0565 0.0569 0.0565 0.0569 1,100 -0.01(-15.70%)
Dec 29, 2009 0.0675 0.0675 0.0675 0.0675 14,000 +0.01(+20.54%)
Dec 23, 2009 0.0560 0.0560 0.0560 0.0560 0 -0.01(-16.17%)
Dec 18, 2009 0.0668 0.0668 0.0668 0.0668 0 -0.02(-25.45%)
Dec 08, 2009 0.0896 0.0896 0.0896 0 -0.00(-0.44%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.00(-0.55%)
Dec 01, 2009 0.0905 0.0905 0.0905 0 +0.01(+6.47%)
Nov 25, 2009 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 24, 2009 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-9.09%)
Nov 16, 2009 0.0715 0.0715 0.0715 0 +0.02(+43.00%)
Nov 12, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.03(-37.11%)
Nov 06, 2009 0.0795 0.0795 0.0795 0.0795 0 +0.01(+13.57%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 04, 2009 0.0850 0.0850 0.0800 0.0800 100,000 +0.03(+60.00%)
Oct 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 30, 2009 0.0480 0.0480 0.0480 0.0480 15,000 +0.01(+16.50%)
Sep 29, 2009 0.0412 0.0412 0.0412 0.0412 10,000 +0.00(+0.49%)
Sep 28, 2009 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-13.87%)
Sep 18, 2009 0.0476 0.0476 0.0476 0 +0.00(+0.21%)
Aug 27, 2009 0.0475 0.0475 0.0475 0 +0.01(+18.75%)
Aug 19, 2009 0.0400 0.0400 0.0400 0 -0.02(-27.93%)
Jul 16, 2009 0.0555 0.0555 0.0555 0 +0.00(+0.73%)
Jul 10, 2009 0.0551 0.0551 0.0551 0.0551 0 -0.01(-13.23%)
Jun 19, 2009 0.0635 0.0635 0.0635 0 -0.02(-20.62%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-7.73%)
Jun 03, 2009 0.0867 0.0867 0.0867 0.0867 0 +0.01(+8.37%)
Jun 02, 2009 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.61%)
Jun 01, 2009 0.0895 0.0895 0.0895 0.0895 5,000 +0.04(+77.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.